COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,630 Value ($000) $415 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,657 Value ($000) $590 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 7,106 Value ($000) $527 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,954 Value ($000) $621 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 7,400 Value ($000) $578 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 8,418 Value ($000) $690 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 9,023 Value ($000) $626 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 11,410 Value ($000) $649 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 50,509 Value ($000) $2,347 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 157,632 Value ($000) $9,777 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 157,651 Value ($000) $9,501 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 161,344 Value ($000) $10,228 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 171,102 Value ($000) $12,396 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 181,081 Value ($000) $11,495 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 261,727 Value ($000) $20,193 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 262,760 Value ($000) $20,756 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 274,521 Value ($000) $22,099 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 291,474 Value ($000) $20,700 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 315,552 Value ($000) $22,890 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 324,277 Value ($000) $21,532 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 363,728 Value ($000) $21,649 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 360,316 Value ($000) $20,189 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 374,804 Value ($000) $17,882 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 379,168 Value ($000) $21,703 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 389,409 Value ($000) $24,416 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 300,544 Value ($000) $18,039 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 310,332 Value ($000) $19,430 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 302,963 Value ($000) $18,508 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 299,930 Value ($000) $18,713 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 285,283 Value ($000) $15,023 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 231,585 Value ($000) $10,368 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 132,613 Value ($000) $6,486 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 126,032 Value ($000) $6,377 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 61,679 Value ($000) $6,228 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 60,116 Value ($000) $4,937 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 26,062 Value ($000) $1,632 Avg Close $29.46 Range $27.00 - $34.53