COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,370 Value ($000) $10,406 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 125,468 Value ($000) $8,415 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 127,674 Value ($000) $9,962 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 115,413 Value ($000) $8,829 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 147,533 Value ($000) $11,345 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 171,141 Value ($000) $13,209 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 193,598 Value ($000) $13,165 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 202,061 Value ($000) $14,809 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 216,365 Value ($000) $16,342 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 187,362 Value ($000) $12,692 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 184,724 Value ($000) $12,059 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 166,711 Value ($000) $10,158 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 109,175 Value ($000) $6,244 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 132,069 Value ($000) $7,586 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 130,515 Value ($000) $8,809 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 134,971 Value ($000) $12,103 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 193,637 Value ($000) $17,180 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 243,890 Value ($000) $18,099 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 271,924 Value ($000) $18,833 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 262,352 Value ($000) $20,495 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 247,988 Value ($000) $20,322 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 254,156 Value ($000) $17,642 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 295,172 Value ($000) $16,772 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 222,827 Value ($000) $10,354 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 254,051 Value ($000) $15,756 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 234,188 Value ($000) $14,113 Avg Close $57.43 Range $53.40 - $61.59

Q4 2018

Shares 318,468 Value ($000) $20,217 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 335,717 Value ($000) $25,901 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 402,309 Value ($000) $31,778 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 1,301,057 Value ($000) $104,735 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 1,405,976 Value ($000) $99,855 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 965,333 Value ($000) $70,025 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 1,135,875 Value ($000) $75,423 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 1,207,745 Value ($000) $71,885 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 1,212,699 Value ($000) $67,947 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 1,457,602 Value ($000) $69,542 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 1,240,192 Value ($000) $70,989 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 1,326,102 Value ($000) $83,147 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 1,527,456 Value ($000) $91,679 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 1,212,935 Value ($000) $75,941 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 1,631,156 Value ($000) $99,646 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 1,686,854 Value ($000) $105,243 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 1,389,674 Value ($000) $73,180 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 2,024,190 Value ($000) $90,623 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 1,180,234 Value ($000) $57,727 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 1,548,952 Value ($000) $78,385 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 772,623 Value ($000) $78,020 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 368,989 Value ($000) $30,300 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 351,684 Value ($000) $22,019 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,370	$10,406	$74.65	$64.87 - $86.94
Q3 2025	125,468	$8,415	$71.83	$64.89 - $80.89
Q2 2025	127,674	$9,962	$75.82	$64.70 - $81.20
Q1 2025	115,413	$8,829	$80.25	$73.39 - $89.37
Q4 2024	147,533	$11,345	$76.85	$71.67 - $81.15
Q3 2024	171,141	$13,209	$72.87	$64.98 - $78.37
Q2 2024	193,598	$13,165	$66.04	$62.28 - $70.79
Q1 2024	202,061	$14,809	$74.12	$69.61 - $77.86
Q4 2023	216,365	$16,342	$66.72	$59.93 - $74.43
Q3 2023	187,362	$12,692	$66.41	$61.57 - $69.83
Q2 2023	184,724	$12,059	$59.34	$55.53 - $62.98
Q1 2023	166,711	$10,158	$59.72	$53.96 - $67.45
Q4 2022	109,175	$6,244	$55.69	$48.63 - $60.52
Q3 2022	132,069	$7,586	$61.93	$54.40 - $66.57
Q2 2022	130,515	$8,809	$72.07	$61.57 - $85.09
Q1 2022	134,971	$12,103	$82.47	$75.89 - $87.88
Q4 2021	193,637	$17,180	$75.26	$68.27 - $84.43
Q3 2021	243,890	$18,099	$68.84	$61.66 - $73.23
Q2 2021	271,924	$18,833	$69.24	$63.55 - $76.66
Q1 2021	262,352	$20,495	$71.61	$66.44 - $76.14
Q4 2020	247,988	$20,322	$70.34	$62.56 - $76.57
Q3 2020	254,156	$17,642	$59.95	$50.20 - $66.27
Q2 2020	295,172	$16,772	$49.31	$38.60 - $54.69
Q1 2020	222,827	$10,354	$54.50	$36.65 - $65.27
Q4 2019	254,051	$15,756	$56.34	$53.61 - $58.78
Q3 2019	234,188	$14,113	$57.43	$53.40 - $61.59
Q4 2018	318,468	$20,217	$62.63	$53.63 - $70.02
Q3 2018	335,717	$25,901	$70.24	$66.48 - $74.75
Q2 2018	402,309	$31,778	$70.42	$66.34 - $74.46
Q1 2018	1,301,057	$104,735	$70.61	$62.94 - $76.12
Q4 2017	1,405,976	$99,855	$65.14	$62.18 - $68.13
Q3 2017	965,333	$70,025	$62.47	$58.69 - $65.01
Q2 2017	1,135,875	$75,423	$56.39	$50.98 - $60.59
Q1 2017	1,207,745	$71,885	$50.97	$45.68 - $53.54
Q4 2016	1,212,699	$67,947	$47.45	$43.00 - $51.86
Q3 2016	1,457,602	$69,542	$50.44	$40.29 - $53.61
Q2 2016	1,240,192	$70,989	$53.57	$48.91 - $56.06
Q1 2016	1,326,102	$83,147	$51.54	$45.41 - $56.23
Q4 2015	1,527,456	$91,679	$57.14	$51.55 - $61.88
Q3 2015	1,212,935	$75,941	$55.65	$50.98 - $61.48
Q2 2015	1,631,156	$99,646	$55.65	$51.73 - $58.48
Q1 2015	1,686,854	$105,243	$52.28	$44.96 - $57.35
Q4 2014	1,389,674	$73,180	$44.29	$38.07 - $48.66
Q3 2014	2,024,190	$90,623	$41.72	$36.80 - $45.55
Q2 2014	1,180,234	$57,727	$43.21	$40.54 - $47.34
Q1 2014	1,548,952	$78,385	$44.31	$39.86 - $47.87
Q4 2013	772,623	$78,020	$40.38	$36.01 - $44.83
Q3 2013	368,989	$30,300	$32.90	$27.99 - $37.31
Q2 2013	351,684	$22,019	$29.46	$27.00 - $34.53