COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,000 Value ($000) $710 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,000 Value ($000) $594 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 43,000 Value ($000) $2,978 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 46,000 Value ($000) $3,594 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 46,000 Value ($000) $3,193 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 46,000 Value ($000) $3,193 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 46,000 Value ($000) $2,614 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 46,000 Value ($000) $2,138 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 46,000 Value ($000) $2,853 Avg Close $56.34 Range $53.61 - $58.78
Q1 2019
Shares 37,700 Value ($000) $2,731 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 37,700 Value ($000) $2,393 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 37,700 Value ($000) $2,909 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 37,700 Value ($000) $2,978 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 46,400 Value ($000) $3,735 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 62,400 Value ($000) $4,432 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 62,400 Value ($000) $4,526 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 62,400 Value ($000) $4,143 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 62,400 Value ($000) $3,714 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 60,400 Value ($000) $3,384 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 60,400 Value ($000) $2,882 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 60,400 Value ($000) $3,457 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 60,400 Value ($000) $3,787 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 60,400 Value ($000) $3,625 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 118,400 Value ($000) $7,413 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 101,600 Value ($000) $6,207 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 112,600 Value ($000) $7,025 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 112,600 Value ($000) $5,930 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 112,600 Value ($000) $5,041 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 55,600 Value ($000) $2,719 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 34,600 Value ($000) $1,751 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 19,000 Value ($000) $1,919 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 19,000 Value ($000) $1,560 Avg Close $32.90 Range $27.99 - $37.31