COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,522 Value ($000) $3,114 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 38,357 Value ($000) $2,573 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 42,648 Value ($000) $3,328 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 44,692 Value ($000) $2,971 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 47,236 Value ($000) $3,591 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 48,714 Value ($000) $3,760 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 47,500 Value ($000) $3,209 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 46,781 Value ($000) $3,357 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 40,381 Value ($000) $3,050 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 35,373 Value ($000) $2,396 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 43,063 Value ($000) $2,811 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 45,096 Value ($000) $2,748 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 46,066 Value ($000) $2,017 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 62,025 Value ($000) $3,563 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 63,576 Value ($000) $4,292 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 66,177 Value ($000) $5,933 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 68,477 Value ($000) $6,074 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 66,853 Value ($000) $4,962 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 76,633 Value ($000) $5,308 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 82,554 Value ($000) $6,449 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 84,929 Value ($000) $6,960 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 82,370 Value ($000) $5,719 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 61,372 Value ($000) $3,487 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 121,001 Value ($000) $5,623 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 150,826 Value ($000) $9,354 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 423,392 Value ($000) $25,516 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 464,564 Value ($000) $29,449 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 716,162 Value ($000) $51,886 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 725,881 Value ($000) $46,079 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 741,985 Value ($000) $57,245 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 814,669 Value ($000) $64,352 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 808,987 Value ($000) $65,124 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 800,972 Value ($000) $56,886 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 797,607 Value ($000) $57,858 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 637,050 Value ($000) $42,300 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 628,805 Value ($000) $37,428 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 654,800 Value ($000) $36,688 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 649,701 Value ($000) $30,997 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 640,187 Value ($000) $36,644 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 641,627 Value ($000) $40,230 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 635,838 Value ($000) $38,162 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 628,684 Value ($000) $39,362 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 625,127 Value ($000) $38,189 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 623,409 Value ($000) $38,894 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 610,565 Value ($000) $32,151 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 609,250 Value ($000) $27,276 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 604,280 Value ($000) $29,555 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 602,150 Value ($000) $31,348 Avg Close $44.31 Range $39.86 - $47.87