COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,084 Value ($000) $256 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,084 Value ($000) $245 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 11,031 Value ($000) $691 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 11,028 Value ($000) $674 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 12,916 Value ($000) $806 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 12,968 Value ($000) $683 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 11,127 Value ($000) $498 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 12,938 Value ($000) $633 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 14,680 Value ($000) $743 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 7,282 Value ($000) $735 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 7,681 Value ($000) $631 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 8,703 Value ($000) $545 Avg Close $29.46 Range $27.00 - $34.53