COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 87,775 Value ($000) $6,857 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 90,102 Value ($000) $7,384 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 100,779 Value ($000) $6,996 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 116,528 Value ($000) $6,621 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 94,655 Value ($000) $4,399 Avg Close $54.50 Range $36.65 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	87,775	$6,857	$71.61	$66.44 - $76.14
Q4 2020	90,102	$7,384	$70.34	$62.56 - $76.57
Q3 2020	100,779	$6,996	$59.95	$50.20 - $66.27
Q2 2020	116,528	$6,621	$49.31	$38.60 - $54.69
Q1 2020	94,655	$4,399	$54.50	$36.65 - $65.27