COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,518 Value ($000) $374 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,514 Value ($000) $440 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 6,511 Value ($000) $584 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,493 Value ($000) $576 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 7,356 Value ($000) $546 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7,339 Value ($000) $508 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 7,188 Value ($000) $562 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,781 Value ($000) $556 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 6,696 Value ($000) $465 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 6,687 Value ($000) $380 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 6,175 Value ($000) $287 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 6,975 Value ($000) $433 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 8,105 Value ($000) $488 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 7,608 Value ($000) $482 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 7,608 Value ($000) $551 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 9,003 Value ($000) $572 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 8,613 Value ($000) $664 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 9,703 Value ($000) $766 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 9,578 Value ($000) $771 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 9,523 Value ($000) $676 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 9,523 Value ($000) $691 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 9,340 Value ($000) $620 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 10,610 Value ($000) $632 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 11,010 Value ($000) $617 Avg Close $47.45 Range $43.00 - $51.86