COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,527 Value ($000) $332 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,503 Value ($000) $340 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,451 Value ($000) $302 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,431 Value ($000) $289 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 224,576 Value ($000) $13,683 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 200,814 Value ($000) $11,485 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 266,263 Value ($000) $15,294 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 268,963 Value ($000) $18,152 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 273,538 Value ($000) $24,528 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 270,963 Value ($000) $24,040 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 280,520 Value ($000) $20,817 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 160,211 Value ($000) $11,096 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 141,390 Value ($000) $11,045 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 73,254 Value ($000) $6,003 Avg Close $70.34 Range $62.56 - $76.57
Q1 2017
Shares 15,210 Value ($000) $905 Avg Close $50.97 Range $45.68 - $53.54
Q1 2016
Shares 20,985 Value ($000) $1,316 Avg Close $51.54 Range $45.41 - $56.23