COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $30 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 365 Value ($000) $24 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 125 Value ($000) $10 Avg Close $80.25 Range $73.39 - $89.37
Q4 2023
Shares 3 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 34 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98
Q3 2021
Shares 153 Value ($000) $11 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 153 Value ($000) $11 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 52 Value ($000) $4 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 76 Value ($000) $5 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 76 Value ($000) $4 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 76 Value ($000) $4 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 79 Value ($000) $5 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 79,062 Value ($000) $4,765 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 75,743 Value ($000) $4,802 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 68,773 Value ($000) $4,982 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 64,916 Value ($000) $4,120 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 63,100 Value ($000) $4,869 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 62,341 Value ($000) $4,925 Avg Close $70.42 Range $66.34 - $74.46
Q1 2017
Shares 102 Value ($000) $6 Avg Close $50.97 Range $45.68 - $53.54
Q3 2016
Shares 87 Value ($000) $4 Avg Close $50.44 Range $40.29 - $53.61
Q1 2016
Shares 96 Value ($000) $6 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 96 Value ($000) $6 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 96 Value ($000) $6 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 96 Value ($000) $6 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 96 Value ($000) $6 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 220 Value ($000) $12 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 220 Value ($000) $10 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 220 Value ($000) $11 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 220 Value ($000) $11 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 110 Value ($000) $11 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 110 Value ($000) $9 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 110 Value ($000) $7 Avg Close $29.46 Range $27.00 - $34.53