COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,946 Value ($000) $14,106 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 185,617 Value ($000) $12,449 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 185,710 Value ($000) $14,491 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 185,128 Value ($000) $14,162 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 183,371 Value ($000) $14,101 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 182,834 Value ($000) $14,111 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 180,180 Value ($000) $12,252 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 177,661 Value ($000) $13,021 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 179,688 Value ($000) $13,572 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 180,457 Value ($000) $12,224 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 178,270 Value ($000) $11,638 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 176,404 Value ($000) $10,748 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 174,288 Value ($000) $9,968 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 187,048 Value ($000) $10,740 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 183,675 Value ($000) $12,400 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 181,248 Value ($000) $16,250 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 180,478 Value ($000) $16,010 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 174,721 Value ($000) $12,970 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 181,130 Value ($000) $12,550 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 173,544 Value ($000) $13,560 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 167,813 Value ($000) $13,750 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 166,383 Value ($000) $11,550 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 161,351 Value ($000) $9,170 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 154,496 Value ($000) $7,179 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 150,158 Value ($000) $9,313 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 143,108 Value ($000) $8,624 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 142,273 Value ($000) $9,019 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 126,693 Value ($000) $9,179 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 118,923 Value ($000) $7,549 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 113,015 Value ($000) $8,719 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 94,880 Value ($000) $7,495 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 79,548 Value ($000) $6,404 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 77,695 Value ($000) $5,518 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 69,680 Value ($000) $5,055 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 66,965 Value ($000) $4,446 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 70,265 Value ($000) $4,182 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 62,005 Value ($000) $3,474 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 3,900 Value ($000) $223 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,900 Value ($000) $245 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,900 Value ($000) $234 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,900 Value ($000) $244 Avg Close $55.65 Range $50.98 - $61.48