COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,499 Value ($000) $1,369 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 16,917 Value ($000) $1,135 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 16,908 Value ($000) $1,319 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 16,980 Value ($000) $1,299 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 17,085 Value ($000) $1,314 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 17,635 Value ($000) $1,361 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 17,635 Value ($000) $1,199 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 17,637 Value ($000) $1,293 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 17,637 Value ($000) $1,332 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 17,867 Value ($000) $1,210 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 17,943 Value ($000) $1,171 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 17,981 Value ($000) $1,096 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 18,201 Value ($000) $1,041 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 17,526 Value ($000) $1,007 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 16,906 Value ($000) $1,141 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 16,906 Value ($000) $1,516 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 16,906 Value ($000) $1,500 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 17,206 Value ($000) $1,277 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 17,206 Value ($000) $1,192 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 17,016 Value ($000) $1,329 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 19,136 Value ($000) $1,568 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 20,446 Value ($000) $1,419 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 20,446 Value ($000) $1,162 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 9,266 Value ($000) $431 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 10,284 Value ($000) $638 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 6,334 Value ($000) $382 Avg Close $57.43 Range $53.40 - $61.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,499	$1,369	$74.65	$64.87 - $86.94
Q3 2025	16,917	$1,135	$71.83	$64.89 - $80.89
Q2 2025	16,908	$1,319	$75.82	$64.70 - $81.20
Q1 2025	16,980	$1,299	$80.25	$73.39 - $89.37
Q4 2024	17,085	$1,314	$76.85	$71.67 - $81.15
Q3 2024	17,635	$1,361	$72.87	$64.98 - $78.37
Q2 2024	17,635	$1,199	$66.04	$62.28 - $70.79
Q1 2024	17,637	$1,293	$74.12	$69.61 - $77.86
Q4 2023	17,637	$1,332	$66.72	$59.93 - $74.43
Q3 2023	17,867	$1,210	$66.41	$61.57 - $69.83
Q2 2023	17,943	$1,171	$59.34	$55.53 - $62.98
Q1 2023	17,981	$1,096	$59.72	$53.96 - $67.45
Q4 2022	18,201	$1,041	$55.69	$48.63 - $60.52
Q3 2022	17,526	$1,007	$61.93	$54.40 - $66.57
Q2 2022	16,906	$1,141	$72.07	$61.57 - $85.09
Q1 2022	16,906	$1,516	$82.47	$75.89 - $87.88
Q4 2021	16,906	$1,500	$75.26	$68.27 - $84.43
Q3 2021	17,206	$1,277	$68.84	$61.66 - $73.23
Q2 2021	17,206	$1,192	$69.24	$63.55 - $76.66
Q1 2021	17,016	$1,329	$71.61	$66.44 - $76.14
Q4 2020	19,136	$1,568	$70.34	$62.56 - $76.57
Q3 2020	20,446	$1,419	$59.95	$50.20 - $66.27
Q2 2020	20,446	$1,162	$49.31	$38.60 - $54.69
Q1 2020	9,266	$431	$54.50	$36.65 - $65.27
Q4 2019	10,284	$638	$56.34	$53.61 - $58.78
Q3 2019	6,334	$382	$57.43	$53.40 - $61.59