COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,800 Value ($000) $270 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,800 Value ($000) $276 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,800 Value ($000) $252 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 3,800 Value ($000) $226 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,800 Value ($000) $213 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 8,944 Value ($000) $427 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 8,700 Value ($000) $498 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 12,100 Value ($000) $759 Avg Close $51.54 Range $45.41 - $56.23