COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 190,417 Value ($000) $11,475 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 188,120 Value ($000) $11,925 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 191,281 Value ($000) $13,858 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 178,978 Value ($000) $11,362 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 189,941 Value ($000) $14,654 Avg Close $70.24 Range $66.48 - $74.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	190,417	$11,475	$57.43	$53.40 - $61.59
Q2 2019	188,120	$11,925	$59.41	$51.30 - $67.69
Q1 2019	191,281	$13,858	$63.20	$55.02 - $67.36
Q4 2018	178,978	$11,362	$62.63	$53.63 - $70.02
Q3 2018	189,941	$14,654	$70.24	$66.48 - $74.75