COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,093 Value ($000) $69 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,093 Value ($000) $84 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,093 Value ($000) $86 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,093 Value ($000) $88 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,093 Value ($000) $78 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,093 Value ($000) $79 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,093 Value ($000) $73 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,288 Value ($000) $136 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 63,854 Value ($000) $3,578 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 274 Value ($000) $13 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 390 Value ($000) $22 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 390 Value ($000) $24 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 490 Value ($000) $29 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 490 Value ($000) $31 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 490 Value ($000) $30 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 216 Value ($000) $13 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 216 Value ($000) $11 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 216 Value ($000) $10 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 346 Value ($000) $17 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 386 Value ($000) $20 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 135 Value ($000) $14 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 85 Value ($000) $7 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 85 Value ($000) $5 Avg Close $29.46 Range $27.00 - $34.53