COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,403 Value ($000) $2,606 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 30,105 Value ($000) $2,303 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 28,391 Value ($000) $2,183 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 26,724 Value ($000) $2,063 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 28,045 Value ($000) $1,907 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 26,898 Value ($000) $1,971 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 26,697 Value ($000) $2,016 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 26,869 Value ($000) $1,820 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 26,585 Value ($000) $1,735 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 26,776 Value ($000) $1,631 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 26,185 Value ($000) $1,498 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 25,325 Value ($000) $1,455 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 24,682 Value ($000) $1,666 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 24,626 Value ($000) $2,209 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 23,757 Value ($000) $2,108 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 22,692 Value ($000) $1,684 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 21,449 Value ($000) $1,486 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 19,957 Value ($000) $1,559 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 19,424 Value ($000) $1,592 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 18,559 Value ($000) $1,288 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 17,590 Value ($000) $999 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 15,683 Value ($000) $729 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 20,040 Value ($000) $1,243 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 7,241 Value ($000) $436 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 7,032 Value ($000) $446 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 6,435 Value ($000) $466 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,267 Value ($000) $334 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,976 Value ($000) $461 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,793 Value ($000) $458 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,668 Value ($000) $376 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,004 Value ($000) $284 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,830 Value ($000) $278 Avg Close $62.47 Range $58.69 - $65.01
Q1 2017
Shares 3,617 Value ($000) $215 Avg Close $50.97 Range $45.68 - $53.54
Q4 2015
Shares 3,350 Value ($000) $201 Avg Close $57.14 Range $51.55 - $61.88