COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,315 Value ($000) $57 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 188,924 Value ($000) $13 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 12,817 Value ($000) $1 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 39,752 Value ($000) $3 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 134,070 Value ($000) $10 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 940,029 Value ($000) $73 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 72,567 Value ($000) $5 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 25,617 Value ($000) $2 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 84,862 Value ($000) $6 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 188,155 Value ($000) $13 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 61,116 Value ($000) $4 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 45,748 Value ($000) $3 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 25,919 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 29,615 Value ($000) $1,701 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 159,116 Value ($000) $10,739 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 42,709 Value ($000) $3,830 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 44,763 Value ($000) $3,971 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 100,633 Value ($000) $7,468 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 136,853 Value ($000) $9,478 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 97,791 Value ($000) $7,639 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 66,352 Value ($000) $5,438 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 55,948 Value ($000) $3,884 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 102,825 Value ($000) $5,843 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 31,911 Value ($000) $1,483 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 75,947 Value ($000) $4,710 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 71,388 Value ($000) $4,302 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 337,278 Value ($000) $21,380 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 376,983 Value ($000) $27,312 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 11,472 Value ($000) $728 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 245,203 Value ($000) $18,917 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 143,538 Value ($000) $11,338 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 913,236 Value ($000) $73,515 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 193,642 Value ($000) $13,752 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 27,990 Value ($000) $2,030 Avg Close $62.47 Range $58.69 - $65.01
Q1 2017
Shares 86,348 Value ($000) $5,139 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 144,056 Value ($000) $8,071 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 108,159 Value ($000) $5,160 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 135,290 Value ($000) $7,744 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 36,633 Value ($000) $2,297 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 259,554 Value ($000) $15,578 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 58,663 Value ($000) $3,673 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 316,378 Value ($000) $19,328 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 311,867 Value ($000) $19,457 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 440,163 Value ($000) $23,179 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 680,302 Value ($000) $30,457 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 794,108 Value ($000) $38,840 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 830,566 Value ($000) $42,035 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 355,663 Value ($000) $35,915 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 582,772 Value ($000) $47,857 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 350,205 Value ($000) $21,926 Avg Close $29.46 Range $27.00 - $34.53