COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,894 Value ($000) $554 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 9,833 Value ($000) $541 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 14,224 Value ($000) $797 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 20,756 Value ($000) $1,296 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 19,542 Value ($000) $1,192 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 17,837 Value ($000) $1,117 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 16,560 Value ($000) $1,013 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 15,829 Value ($000) $988 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 16,161 Value ($000) $851 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 15,836 Value ($000) $709 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 15,054 Value ($000) $736 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 13,978 Value ($000) $707 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 5,446 Value ($000) $550 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 4,931 Value ($000) $405 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 8,616 Value ($000) $540 Avg Close $29.46 Range $27.00 - $34.53