COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 246,555 Value ($000) $17,863 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 243,524 Value ($000) $15,459 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 242,824 Value ($000) $18,734 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 242,854 Value ($000) $19,183 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 241,174 Value ($000) $19,415 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 238,151 Value ($000) $16,913 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 157,948 Value ($000) $11,458 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 159,346 Value ($000) $10,581 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 160,583 Value ($000) $9,558 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 170,193 Value ($000) $9,536 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 185,736 Value ($000) $8,861 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 184,872 Value ($000) $10,582 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 148,325 Value ($000) $9,300 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 133,850 Value ($000) $8,034 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 125,830 Value ($000) $7,878 Avg Close $55.65 Range $50.98 - $61.48