COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,128 Value ($000) $211 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,140 Value ($000) $281 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,140 Value ($000) $278 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,152 Value ($000) $234 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,164 Value ($000) $219 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,347 Value ($000) $262 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,774 Value ($000) $309 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,589 Value ($000) $319 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,705 Value ($000) $267 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 4,751 Value ($000) $295 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,754 Value ($000) $286 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,791 Value ($000) $304 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,704 Value ($000) $413 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,871 Value ($000) $373 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,871 Value ($000) $453 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,955 Value ($000) $471 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,215 Value ($000) $500 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,392 Value ($000) $454 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 6,397 Value ($000) $464 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 6,710 Value ($000) $446 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 6,777 Value ($000) $404 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 8,755 Value ($000) $491 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 30,598 Value ($000) $1,460 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 63,471 Value ($000) $3,633 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 60,890 Value ($000) $3,817 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 59,135 Value ($000) $3,549 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 58,138 Value ($000) $3,640 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 52,721 Value ($000) $3,221 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 51,288 Value ($000) $3,200 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 37,004 Value ($000) $1,949 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 27,484 Value ($000) $1,231 Avg Close $41.72 Range $36.80 - $45.55