COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,663 Value ($000) $720 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 12,904 Value ($000) $600 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 14,090 Value ($000) $874 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 25,145 Value ($000) $1,515 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 25,338 Value ($000) $1,651 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 24,268 Value ($000) $1,758 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 25,388 Value ($000) $1,612 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 17,250 Value ($000) $1,331 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 15,679 Value ($000) $1,238 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 16,002 Value ($000) $1,288 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 17,635 Value ($000) $1,252 Avg Close $65.14 Range $62.18 - $68.13
Q4 2014
Shares 23,439 Value ($000) $1,234 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 20,768 Value ($000) $930 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 21,683 Value ($000) $1,061 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 21,600 Value ($000) $1,093 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 11,810 Value ($000) $1,193 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 19,460 Value ($000) $1,598 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 19,631 Value ($000) $1,281 Avg Close $29.46 Range $27.00 - $34.53