COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 48,742 Value ($000) $4,324 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 50,368 Value ($000) $3,791 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 49,321 Value ($000) $3,416 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 48,860 Value ($000) $3,817 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 48,585 Value ($000) $3,981 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 49,276 Value ($000) $3,421 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 50,478 Value ($000) $2,869 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 49,575 Value ($000) $2,304 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 58,121 Value ($000) $3,605 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 56,334 Value ($000) $3,395 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 67,234 Value ($000) $4,262 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 52,803 Value ($000) $3,825 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 51,857 Value ($000) $3,292 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 62,588 Value ($000) $4,828 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 59,709 Value ($000) $4,716 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 60,243 Value ($000) $4,849 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 47,613 Value ($000) $3,382 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 50,672 Value ($000) $3,676 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 50,565 Value ($000) $3,358 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 47,027 Value ($000) $2,799 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 46,767 Value ($000) $2,621 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 65,703 Value ($000) $3,134 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 64,679 Value ($000) $3,702 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 63,857 Value ($000) $4,003 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 67,220 Value ($000) $4,034 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 65,247 Value ($000) $4,085 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 61,743 Value ($000) $3,772 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 40,604 Value ($000) $2,533 Avg Close $52.28 Range $44.96 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	48,742	$4,324	$75.26	$68.27 - $84.43
Q3 2021	50,368	$3,791	$68.84	$61.66 - $73.23
Q2 2021	49,321	$3,416	$69.24	$63.55 - $76.66
Q1 2021	48,860	$3,817	$71.61	$66.44 - $76.14
Q4 2020	48,585	$3,981	$70.34	$62.56 - $76.57
Q3 2020	49,276	$3,421	$59.95	$50.20 - $66.27
Q2 2020	50,478	$2,869	$49.31	$38.60 - $54.69
Q1 2020	49,575	$2,304	$54.50	$36.65 - $65.27
Q4 2019	58,121	$3,605	$56.34	$53.61 - $58.78
Q3 2019	56,334	$3,395	$57.43	$53.40 - $61.59
Q2 2019	67,234	$4,262	$59.41	$51.30 - $67.69
Q1 2019	52,803	$3,825	$63.20	$55.02 - $67.36
Q4 2018	51,857	$3,292	$62.63	$53.63 - $70.02
Q3 2018	62,588	$4,828	$70.24	$66.48 - $74.75
Q2 2018	59,709	$4,716	$70.42	$66.34 - $74.46
Q1 2018	60,243	$4,849	$70.61	$62.94 - $76.12
Q4 2017	47,613	$3,382	$65.14	$62.18 - $68.13
Q3 2017	50,672	$3,676	$62.47	$58.69 - $65.01
Q2 2017	50,565	$3,358	$56.39	$50.98 - $60.59
Q1 2017	47,027	$2,799	$50.97	$45.68 - $53.54
Q4 2016	46,767	$2,621	$47.45	$43.00 - $51.86
Q3 2016	65,703	$3,134	$50.44	$40.29 - $53.61
Q2 2016	64,679	$3,702	$53.57	$48.91 - $56.06
Q1 2016	63,857	$4,003	$51.54	$45.41 - $56.23
Q4 2015	67,220	$4,034	$57.14	$51.55 - $61.88
Q3 2015	65,247	$4,085	$55.65	$50.98 - $61.48
Q2 2015	61,743	$3,772	$55.65	$51.73 - $58.48
Q1 2015	40,604	$2,533	$52.28	$44.96 - $57.35