COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,502 Value ($000) $16,725 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,066 Value ($000) $206 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,142,686 Value ($000) $89,164 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 953,568 Value ($000) $72,948 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 559,818 Value ($000) $43,207 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 388,978 Value ($000) $26,451 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 17,290 Value ($000) $1,306 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 85,728 Value ($000) $5,807 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 162,981 Value ($000) $10,639 Avg Close $59.34 Range $55.53 - $62.98
Q3 2022
Shares 24,200 Value ($000) $1,389 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 199,885 Value ($000) $13,490 Avg Close $72.07 Range $61.57 - $85.09
Q2 2021
Shares 60,296 Value ($000) $4,177 Avg Close $69.24 Range $63.55 - $76.66
Q1 2020
Shares 185,984 Value ($000) $8,643 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 740,950 Value ($000) $45,954 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,824 Value ($000) $230 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 194,649 Value ($000) $14,102 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,173,879 Value ($000) $74,518 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,037,639 Value ($000) $80,054 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 586,377 Value ($000) $46,318 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 131,622 Value ($000) $10,596 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,991 Value ($000) $497 Avg Close $65.14 Range $62.18 - $68.13
Q4 2016
Shares 135,580 Value ($000) $7,597 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 348,303 Value ($000) $16,618 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 8,969 Value ($000) $513 Avg Close $53.57 Range $48.91 - $56.06
Q3 2015
Shares 346,390 Value ($000) $21,687 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 9,159 Value ($000) $560 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 3,434 Value ($000) $214 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 380,731 Value ($000) $20,049 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 35,793 Value ($000) $1,602 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 79,307 Value ($000) $3,879 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 5,794 Value ($000) $293 Avg Close $44.31 Range $39.86 - $47.87