COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,822 Value ($000) $10,443 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 134,371 Value ($000) $9,012 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 149,281 Value ($000) $11,648 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 152,487 Value ($000) $11,665 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 151,277 Value ($000) $11,633 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 150,851 Value ($000) $11,643 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 158,296 Value ($000) $10,764 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 155,050 Value ($000) $11,364 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 150,389 Value ($000) $11,359 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 147,781 Value ($000) $10,011 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 144,179 Value ($000) $9,412 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 143,065 Value ($000) $8,717 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 85,484 Value ($000) $4,889 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 149,239 Value ($000) $8,572 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 134,356 Value ($000) $9,068 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 128,526 Value ($000) $11,525 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 146,215 Value ($000) $12,972 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 146,795 Value ($000) $10,894 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 142,812 Value ($000) $9,891 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,166 Value ($000) $247 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,465 Value ($000) $284 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,465 Value ($000) $241 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 77,238 Value ($000) $4,790 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 104,190 Value ($000) $6,279 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 103,213 Value ($000) $6,542 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 99,526 Value ($000) $7,211 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 88,262 Value ($000) $5,603 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 98,118 Value ($000) $7,569 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,232 Value ($000) $255 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,280 Value ($000) $264 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,280 Value ($000) $233 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,280 Value ($000) $238 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,280 Value ($000) $218 Avg Close $56.39 Range $50.98 - $60.59
Q2 2015
Shares 4,800 Value ($000) $293 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 97,134 Value ($000) $6,060 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 102,037 Value ($000) $5,373 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 101,962 Value ($000) $4,565 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 99,985 Value ($000) $4,890 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 96,890 Value ($000) $4,903 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 47,996 Value ($000) $4,847 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 47,973 Value ($000) $3,940 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 47,621 Value ($000) $2,983 Avg Close $29.46 Range $27.00 - $34.53