COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,603 Value ($000) $1,038 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 15,603 Value ($000) $1,255 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 15,603 Value ($000) $1,193 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 15,603 Value ($000) $1,200 Avg Close $76.85 Range $71.67 - $81.15

Q4 2023

Shares 101,376 Value ($000) $7,657 Avg Close $66.72 Range $59.93 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,603	$1,038	$71.83	$64.89 - $80.89
Q2 2025	15,603	$1,255	$75.82	$64.70 - $81.20
Q1 2025	15,603	$1,193	$80.25	$73.39 - $89.37
Q4 2024	15,603	$1,200	$76.85	$71.67 - $81.15
Q4 2023	101,376	$7,657	$66.72	$59.93 - $74.43