COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,903 Value ($000) $7,711 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 350,138 Value ($000) $23,484 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 141,617 Value ($000) $11,050 Avg Close $75.82 Range $64.70 - $81.20
Q4 2024
Shares 19,530 Value ($000) $1,502 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 106,339 Value ($000) $8,207 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 87,006 Value ($000) $5,916 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 34,328 Value ($000) $2,593 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 76,184 Value ($000) $5,161 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 339,348 Value ($000) $22,153 Avg Close $59.34 Range $55.53 - $62.98
Q2 2021
Shares 14,049 Value ($000) $973,033 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 29,944 Value ($000) $2,453,910 Avg Close $70.34 Range $62.56 - $76.57
Q1 2019
Shares 29,531 Value ($000) $2,140 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 114,131 Value ($000) $7,245 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 137,592 Value ($000) $10,615 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 35,214 Value ($000) $2,835 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 109,609 Value ($000) $7,784 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 58,434 Value ($000) $4,239 Avg Close $62.47 Range $58.69 - $65.01
Q4 2015
Shares 472,903 Value ($000) $28,384 Avg Close $57.14 Range $51.55 - $61.88
Q4 2014
Shares 43,777 Value ($000) $2,305 Avg Close $44.29 Range $38.07 - $48.66
Q2 2014
Shares 36,853 Value ($000) $1,802 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 34,691 Value ($000) $1,756 Avg Close $44.31 Range $39.86 - $47.87
Q2 2013
Shares 117,893 Value ($000) $7,381 Avg Close $29.46 Range $27.00 - $34.53