COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,150 Value ($000) $2 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 32,129 Value ($000) $2 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 24,625 Value ($000) $2 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 28,047 Value ($000) $2 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 19,931 Value ($000) $2 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 18,571 Value ($000) $1 Avg Close $72.87 Range $64.98 - $78.37

Q1 2024

Shares 19,909 Value ($000) $1 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 21,729 Value ($000) $2 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 25,663 Value ($000) $2 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 49,532 Value ($000) $3 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 51,442 Value ($000) $3 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 34,001 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 24,873 Value ($000) $1,428 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 22,488 Value ($000) $1,528 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 22,203 Value ($000) $1,991 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 27,229 Value ($000) $2,416 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 26,107 Value ($000) $1,938 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 30,182 Value ($000) $2,090 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 42,894 Value ($000) $3,351 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 36,861 Value ($000) $3,021 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 45,354 Value ($000) $3,148 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 44,005 Value ($000) $2,500 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 39,100 Value ($000) $1,817 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 39,795 Value ($000) $2,468 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 46,902 Value ($000) $2,827 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 55,930 Value ($000) $3,545 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 179,055 Value ($000) $12,973 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 143,848 Value ($000) $9,131 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 140,105 Value ($000) $10,809 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 133,605 Value ($000) $10,553 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 120,214 Value ($000) $9,677 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 106,650 Value ($000) $7,574 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 26,636 Value ($000) $1,932 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 27,386 Value ($000) $1,818 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 36,715 Value ($000) $2,185 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 26,490 Value ($000) $1,484 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 21,992 Value ($000) $1,049 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 93,642 Value ($000) $5,360 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 58,609 Value ($000) $3,675 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 69,550 Value ($000) $4,174 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 62,517 Value ($000) $3,914 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 58,936 Value ($000) $3,600,400 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 51,839 Value ($000) $3,234 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 40,857 Value ($000) $2,151,530 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 43,359 Value ($000) $1,941,182 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 36,180 Value ($000) $1,769,564 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 32,975 Value ($000) $1,668,535 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 15,618 Value ($000) $1,577,106 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 18,250 Value ($000) $1,498,690 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 3,550 Value ($000) $222,372 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,150	$2	$74.65	$64.87 - $86.94
Q3 2025	32,129	$2	$71.83	$64.89 - $80.89
Q2 2025	24,625	$2	$75.82	$64.70 - $81.20
Q1 2025	28,047	$2	$80.25	$73.39 - $89.37
Q4 2024	19,931	$2	$76.85	$71.67 - $81.15
Q3 2024	18,571	$1	$72.87	$64.98 - $78.37
Q1 2024	19,909	$1	$74.12	$69.61 - $77.86
Q4 2023	21,729	$2	$66.72	$59.93 - $74.43
Q3 2023	25,663	$2	$66.41	$61.57 - $69.83
Q2 2023	49,532	$3	$59.34	$55.53 - $62.98
Q1 2023	51,442	$3	$59.72	$53.96 - $67.45
Q4 2022	34,001	$2	$55.69	$48.63 - $60.52
Q3 2022	24,873	$1,428	$61.93	$54.40 - $66.57
Q2 2022	22,488	$1,528	$72.07	$61.57 - $85.09
Q1 2022	22,203	$1,991	$82.47	$75.89 - $87.88
Q4 2021	27,229	$2,416	$75.26	$68.27 - $84.43
Q3 2021	26,107	$1,938	$68.84	$61.66 - $73.23
Q2 2021	30,182	$2,090	$69.24	$63.55 - $76.66
Q1 2021	42,894	$3,351	$71.61	$66.44 - $76.14
Q4 2020	36,861	$3,021	$70.34	$62.56 - $76.57
Q3 2020	45,354	$3,148	$59.95	$50.20 - $66.27
Q2 2020	44,005	$2,500	$49.31	$38.60 - $54.69
Q1 2020	39,100	$1,817	$54.50	$36.65 - $65.27
Q4 2019	39,795	$2,468	$56.34	$53.61 - $58.78
Q3 2019	46,902	$2,827	$57.43	$53.40 - $61.59
Q2 2019	55,930	$3,545	$59.41	$51.30 - $67.69
Q1 2019	179,055	$12,973	$63.20	$55.02 - $67.36
Q4 2018	143,848	$9,131	$62.63	$53.63 - $70.02
Q3 2018	140,105	$10,809	$70.24	$66.48 - $74.75
Q2 2018	133,605	$10,553	$70.42	$66.34 - $74.46
Q1 2018	120,214	$9,677	$70.61	$62.94 - $76.12
Q4 2017	106,650	$7,574	$65.14	$62.18 - $68.13
Q3 2017	26,636	$1,932	$62.47	$58.69 - $65.01
Q2 2017	27,386	$1,818	$56.39	$50.98 - $60.59
Q1 2017	36,715	$2,185	$50.97	$45.68 - $53.54
Q4 2016	26,490	$1,484	$47.45	$43.00 - $51.86
Q3 2016	21,992	$1,049	$50.44	$40.29 - $53.61
Q2 2016	93,642	$5,360	$53.57	$48.91 - $56.06
Q1 2016	58,609	$3,675	$51.54	$45.41 - $56.23
Q4 2015	69,550	$4,174	$57.14	$51.55 - $61.88
Q3 2015	62,517	$3,914	$55.65	$50.98 - $61.48
Q2 2015	58,936	$3,600,400	$55.65	$51.73 - $58.48
Q1 2015	51,839	$3,234	$52.28	$44.96 - $57.35
Q4 2014	40,857	$2,151,530	$44.29	$38.07 - $48.66
Q3 2014	43,359	$1,941,182	$41.72	$36.80 - $45.55
Q2 2014	36,180	$1,769,564	$43.21	$40.54 - $47.34
Q1 2014	32,975	$1,668,535	$44.31	$39.86 - $47.87
Q4 2013	15,618	$1,577,106	$40.38	$36.01 - $44.83
Q3 2013	18,250	$1,498,690	$32.90	$27.99 - $37.31
Q2 2013	3,550	$222,372	$29.46	$27.00 - $34.53