COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,657,349 Value ($000) $469,560 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,194,700 Value ($000) $352,197 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,755,344 Value ($000) $381,135 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,519,912 Value ($000) $331,584 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,796,577 Value ($000) $212,806 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,470,211 Value ($000) $341,485 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,524,693 Value ($000) $240,293 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,779,390 Value ($000) $466,080 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,857,705 Value ($000) $506,660 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 7,065,652 Value ($000) $468,850 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 9,969,104 Value ($000) $652,996 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,448,246 Value ($000) $270,082 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,383,404 Value ($000) $269,579 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 3,724,522 Value ($000) $225,816 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,372,879 Value ($000) $217,415 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,895,502 Value ($000) $254,253 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,837,256 Value ($000) $247,410 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,648,266 Value ($000) $196,526 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,830,426 Value ($000) $196,034 Avg Close $69.24 Range $63.55 - $76.66