COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,053 Value ($000) $751 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,234 Value ($000) $619 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 9,312 Value ($000) $727 Avg Close $75.82 Range $64.70 - $81.20
Q4 2019
Shares 4,267 Value ($000) $265 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,053 Value ($000) $305 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 7,286 Value ($000) $462 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 387,140 Value ($000) $28,048 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 376,935 Value ($000) $23,927 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 365,464 Value ($000) $28,196 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 372,635 Value ($000) $29,435 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 370,224 Value ($000) $29,803 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 365,761 Value ($000) $25,976 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 418,376 Value ($000) $30,349 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 431,035 Value ($000) $28,621 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 443,993 Value ($000) $26,427 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 423,805 Value ($000) $23,746 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 360,041 Value ($000) $17,178 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 324,448 Value ($000) $18,571 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 330,702 Value ($000) $20,735 Avg Close $51.54 Range $45.41 - $56.23