COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,600 Value ($000) $672 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 7,500 Value ($000) $543 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,800 Value ($000) $305 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 7,200 Value ($000) $555 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 10,000 Value ($000) $790 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 8,600 Value ($000) $692 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 8,400 Value ($000) $597 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 7,700 Value ($000) $559 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 7,200 Value ($000) $478 Avg Close $56.39 Range $50.98 - $60.59
Q3 2014
Shares 109,567 Value ($000) $4,905 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 101,169 Value ($000) $4,948 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 97,633 Value ($000) $4,686 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 111,335 Value ($000) $11,242 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 96,694 Value ($000) $7,941 Avg Close $32.90 Range $27.99 - $37.31