COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,700 Value ($000) $211 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,733 Value ($000) $224 Avg Close $70.34 Range $62.56 - $76.57
Q3 2019
Shares 3,501 Value ($000) $211 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,588 Value ($000) $227 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,945 Value ($000) $286 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,029 Value ($000) $256 Avg Close $62.63 Range $53.63 - $70.02
Q3 2017
Shares 1,670 Value ($000) $121 Avg Close $62.47 Range $58.69 - $65.01