COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,516 Value ($000) $238 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,264 Value ($000) $278 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,204 Value ($000) $256 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,851 Value ($000) $220 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 3,995 Value ($000) $229 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,203 Value ($000) $284 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,037 Value ($000) $362 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,039 Value ($000) $358 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,628 Value ($000) $343 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,420 Value ($000) $306 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,252 Value ($000) $332 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,613 Value ($000) $378 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,359 Value ($000) $372 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,465 Value ($000) $311 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,449 Value ($000) $253 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 5,992 Value ($000) $372 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 8,216 Value ($000) $495 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 38,842 Value ($000) $2,462 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 72,252 Value ($000) $5,235 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 66,741 Value ($000) $4,237 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 50,799 Value ($000) $3,919 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 60,043 Value ($000) $4,823 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 59,149 Value ($000) $4,761 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 52,812 Value ($000) $3,751 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 29,615 Value ($000) $2,148 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 42,304 Value ($000) $2,809 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 43,670 Value ($000) $2,600 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 28,096 Value ($000) $1,575 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 44,362 Value ($000) $2,303 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 46,345 Value ($000) $2,654 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 42,090 Value ($000) $2,641 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 34,800 Value ($000) $2,114 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 24,880 Value ($000) $1,556 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,657 Value ($000) $224 Avg Close $55.65 Range $51.73 - $58.48
Q4 2013
Shares 4,315 Value ($000) $436 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 4,165 Value ($000) $342 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 4,085 Value ($000) $256 Avg Close $29.46 Range $27.00 - $34.53