COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 8,000 Value ($000) $404,800 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 4,000 Value ($000) $403,920 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 4,000 Value ($000) $328,480 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 4,000 Value ($000) $250,560 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	8,000	$404,800	$44.31	$39.86 - $47.87
Q4 2013	4,000	$403,920	$40.38	$36.01 - $44.83
Q3 2013	4,000	$328,480	$32.90	$27.99 - $37.31
Q2 2013	4,000	$250,560	$29.46	$27.00 - $34.53