COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,493 Value ($000) $6,183 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 80,742 Value ($000) $5,415 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 81,507 Value ($000) $6,360 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 82,025 Value ($000) $6,275 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 82,914 Value ($000) $6,376 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 83,084 Value ($000) $6,412 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 83,684 Value ($000) $5,691 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 85,686 Value ($000) $6,280 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 115,759 Value ($000) $8,743 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 126,181 Value ($000) $8,547 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 104,717 Value ($000) $6,836 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 97,889 Value ($000) $5,964 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 99,505 Value ($000) $5,691 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 99,653 Value ($000) $5,724 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 95,813 Value ($000) $6,467 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 97,751 Value ($000) $8,765 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 100,339 Value ($000) $8,902 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 102,861 Value ($000) $7,633 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 117,244 Value ($000) $8,120 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 124,705 Value ($000) $9,743 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 130,151 Value ($000) $10,666 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 134,440 Value ($000) $9,333 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 135,075 Value ($000) $7,674 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 154,800 Value ($000) $7,194 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 215,116 Value ($000) $13,342 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 251,246 Value ($000) $15,142 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 256,163 Value ($000) $16,239 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 455,090 Value ($000) $32,971 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 412,084 Value ($000) $26,158 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 419,008 Value ($000) $32,327 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 405,656 Value ($000) $32,042 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 407,554 Value ($000) $32,807 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 391,627 Value ($000) $27,813 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 396,933 Value ($000) $28,793 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 709,694 Value ($000) $47,123 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 4,683,152 Value ($000) $278,740 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 6,572,999 Value ($000) $368,286 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 6,545,700 Value ($000) $312,296 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 6,230,587 Value ($000) $356,639 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 6,849,188 Value ($000) $429,500 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 7,653,895 Value ($000) $459,386 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 7,810,041 Value ($000) $489,089 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 8,508,597 Value ($000) $519,791 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 8,794,046 Value ($000) $548,661 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 7,859,899 Value ($000) $413,902 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 8,228,364 Value ($000) $368,384 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 7,637,572 Value ($000) $373,554 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 7,773,962 Value ($000) $393,363 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 3,851,463 Value ($000) $388,921 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 3,823,713 Value ($000) $314,003 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 3,660,800 Value ($000) $229,361 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,493	$6,183	$74.65	$64.87 - $86.94
Q3 2025	80,742	$5,415	$71.83	$64.89 - $80.89
Q2 2025	81,507	$6,360	$75.82	$64.70 - $81.20
Q1 2025	82,025	$6,275	$80.25	$73.39 - $89.37
Q4 2024	82,914	$6,376	$76.85	$71.67 - $81.15
Q3 2024	83,084	$6,412	$72.87	$64.98 - $78.37
Q2 2024	83,684	$5,691	$66.04	$62.28 - $70.79
Q1 2024	85,686	$6,280	$74.12	$69.61 - $77.86
Q4 2023	115,759	$8,743	$66.72	$59.93 - $74.43
Q3 2023	126,181	$8,547	$66.41	$61.57 - $69.83
Q2 2023	104,717	$6,836	$59.34	$55.53 - $62.98
Q1 2023	97,889	$5,964	$59.72	$53.96 - $67.45
Q4 2022	99,505	$5,691	$55.69	$48.63 - $60.52
Q3 2022	99,653	$5,724	$61.93	$54.40 - $66.57
Q2 2022	95,813	$6,467	$72.07	$61.57 - $85.09
Q1 2022	97,751	$8,765	$82.47	$75.89 - $87.88
Q4 2021	100,339	$8,902	$75.26	$68.27 - $84.43
Q3 2021	102,861	$7,633	$68.84	$61.66 - $73.23
Q2 2021	117,244	$8,120	$69.24	$63.55 - $76.66
Q1 2021	124,705	$9,743	$71.61	$66.44 - $76.14
Q4 2020	130,151	$10,666	$70.34	$62.56 - $76.57
Q3 2020	134,440	$9,333	$59.95	$50.20 - $66.27
Q2 2020	135,075	$7,674	$49.31	$38.60 - $54.69
Q1 2020	154,800	$7,194	$54.50	$36.65 - $65.27
Q4 2019	215,116	$13,342	$56.34	$53.61 - $58.78
Q3 2019	251,246	$15,142	$57.43	$53.40 - $61.59
Q2 2019	256,163	$16,239	$59.41	$51.30 - $67.69
Q1 2019	455,090	$32,971	$63.20	$55.02 - $67.36
Q4 2018	412,084	$26,158	$62.63	$53.63 - $70.02
Q3 2018	419,008	$32,327	$70.24	$66.48 - $74.75
Q2 2018	405,656	$32,042	$70.42	$66.34 - $74.46
Q1 2018	407,554	$32,807	$70.61	$62.94 - $76.12
Q4 2017	391,627	$27,813	$65.14	$62.18 - $68.13
Q3 2017	396,933	$28,793	$62.47	$58.69 - $65.01
Q2 2017	709,694	$47,123	$56.39	$50.98 - $60.59
Q1 2017	4,683,152	$278,740	$50.97	$45.68 - $53.54
Q4 2016	6,572,999	$368,286	$47.45	$43.00 - $51.86
Q3 2016	6,545,700	$312,296	$50.44	$40.29 - $53.61
Q2 2016	6,230,587	$356,639	$53.57	$48.91 - $56.06
Q1 2016	6,849,188	$429,500	$51.54	$45.41 - $56.23
Q4 2015	7,653,895	$459,386	$57.14	$51.55 - $61.88
Q3 2015	7,810,041	$489,089	$55.65	$50.98 - $61.48
Q2 2015	8,508,597	$519,791	$55.65	$51.73 - $58.48
Q1 2015	8,794,046	$548,661	$52.28	$44.96 - $57.35
Q4 2014	7,859,899	$413,902	$44.29	$38.07 - $48.66
Q3 2014	8,228,364	$368,384	$41.72	$36.80 - $45.55
Q2 2014	7,637,572	$373,554	$43.21	$40.54 - $47.34
Q1 2014	7,773,962	$393,363	$44.31	$39.86 - $47.87
Q4 2013	3,851,463	$388,921	$40.38	$36.01 - $44.83
Q3 2013	3,823,713	$314,003	$32.90	$27.99 - $37.31
Q2 2013	3,660,800	$229,361	$29.46	$27.00 - $34.53