COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,209,653 Value ($000) $172,618 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 891,574 Value ($000) $73,064 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 715,667 Value ($000) $49,682 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 606,042 Value ($000) $34,435 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 611,361 Value ($000) $28,410 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,515 Value ($000) $94 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,586 Value ($000) $96 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,515 Value ($000) $96 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,515 Value ($000) $110 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,515 Value ($000) $96 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,515 Value ($000) $117 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,614 Value ($000) $127 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,615 Value ($000) $130 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,616 Value ($000) $115 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 803 Value ($000) $58 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 803 Value ($000) $53 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 804 Value ($000) $48 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,042 Value ($000) $114 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,000 Value ($000) $48 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,000 Value ($000) $57 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,000 Value ($000) $63 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,000 Value ($000) $60 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,000 Value ($000) $63 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,000 Value ($000) $61 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,048 Value ($000) $65 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,600 Value ($000) $84 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,600 Value ($000) $72 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,812 Value ($000) $89 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,600 Value ($000) $81 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 871 Value ($000) $88 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 800 Value ($000) $66 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 800 Value ($000) $51 Avg Close $29.46 Range $27.00 - $34.53