COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,700 Value ($000) $17,239 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 420,493 Value ($000) $28,202 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 386,146 Value ($000) $30,131 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 38,682 Value ($000) $2,959 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 69,968 Value ($000) $5,381 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 48,201 Value ($000) $3,720 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 72,739 Value ($000) $4,946 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 286,944 Value ($000) $21,030 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 186,459 Value ($000) $14,083 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 151,909 Value ($000) $10,290 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 186,239 Value ($000) $12,158 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 252,029 Value ($000) $15,356 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 250,272 Value ($000) $14,313 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 257,544 Value ($000) $14,793 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 335,846 Value ($000) $22,666 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 36,618 Value ($000) $3,284 Avg Close $82.47 Range $75.89 - $87.88
Q4 2020
Shares 8,875 Value ($000) $727 Avg Close $70.34 Range $62.56 - $76.57
Q3 2019
Shares 42,308 Value ($000) $2,550 Avg Close $57.43 Range $53.40 - $61.59
Q4 2018
Shares 306,763 Value ($000) $19,473 Avg Close $62.63 Range $53.63 - $70.02
Q1 2018
Shares 29,354 Value ($000) $2,363 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 28,757 Value ($000) $2,042 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 85,695 Value ($000) $6,216 Avg Close $62.47 Range $58.69 - $65.01
Q1 2017
Shares 21,477 Value ($000) $1,278 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 45,970 Value ($000) $2,576 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 112,500 Value ($000) $6,440 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 17,600 Value ($000) $1,104 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 61,668 Value ($000) $3,701 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 18,496 Value ($000) $1,158 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,696 Value ($000) $409 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 72,600 Value ($000) $4,530 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 204,600 Value ($000) $10,774 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 152,900 Value ($000) $6,845 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 28,800 Value ($000) $1,409 Avg Close $43.21 Range $40.54 - $47.34
Q4 2013
Shares 4,534 Value ($000) $458 Avg Close $40.38 Range $36.01 - $44.83
Q2 2013
Shares 285,218 Value ($000) $17,866 Avg Close $29.46 Range $27.00 - $34.53