COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

INDUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001350879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,415 Value ($000) $1,884 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 24,415 Value ($000) $1,660 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 149,434 Value ($000) $10,952 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 299,434 Value ($000) $22,616 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 420,063 Value ($000) $28,455 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 15,730 Value ($000) $1,027 Avg Close $59.34 Range $55.53 - $62.98

Q4 2020

Shares 33,320 Value ($000) $2,731 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 127,108 Value ($000) $8,824 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 148,217 Value ($000) $8,422 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 397,568 Value ($000) $18,475 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 342,179 Value ($000) $21,222 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 472,914 Value ($000) $28,500 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 538,175 Value ($000) $34,115 Avg Close $59.41 Range $51.30 - $67.69

Q2 2017

Shares 700,197 Value ($000) $46,493 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 749,029 Value ($000) $45,114 Avg Close $50.97 Range $45.68 - $53.54

Q1 2016

Shares 63,110 Value ($000) $3,957 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 12,266 Value ($000) $736 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 17,666 Value ($000) $1,106 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 28,566 Value ($000) $1,745 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 13,453 Value ($000) $839 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 4,300 Value ($000) $226 Avg Close $44.29 Range $38.07 - $48.66

Q2 2014

Shares 130,100 Value ($000) $6,363 Avg Close $43.21 Range $40.54 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,415	$1,884	$72.87	$64.98 - $78.37
Q2 2024	24,415	$1,660	$66.04	$62.28 - $70.79
Q1 2024	149,434	$10,952	$74.12	$69.61 - $77.86
Q4 2023	299,434	$22,616	$66.72	$59.93 - $74.43
Q3 2023	420,063	$28,455	$66.41	$61.57 - $69.83
Q2 2023	15,730	$1,027	$59.34	$55.53 - $62.98
Q4 2020	33,320	$2,731	$70.34	$62.56 - $76.57
Q3 2020	127,108	$8,824	$59.95	$50.20 - $66.27
Q2 2020	148,217	$8,422	$49.31	$38.60 - $54.69
Q1 2020	397,568	$18,475	$54.50	$36.65 - $65.27
Q4 2019	342,179	$21,222	$56.34	$53.61 - $58.78
Q3 2019	472,914	$28,500	$57.43	$53.40 - $61.59
Q2 2019	538,175	$34,115	$59.41	$51.30 - $67.69
Q2 2017	700,197	$46,493	$56.39	$50.98 - $60.59
Q1 2017	749,029	$45,114	$50.97	$45.68 - $53.54
Q1 2016	63,110	$3,957	$51.54	$45.41 - $56.23
Q4 2015	12,266	$736	$57.14	$51.55 - $61.88
Q3 2015	17,666	$1,106	$55.65	$50.98 - $61.48
Q2 2015	28,566	$1,745	$55.65	$51.73 - $58.48
Q1 2015	13,453	$839	$52.28	$44.96 - $57.35
Q4 2014	4,300	$226	$44.29	$38.07 - $48.66
Q2 2014	130,100	$6,363	$43.21	$40.54 - $47.34