COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,242 Value ($000) $43,512 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 499,209 Value ($000) $33,482 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 507,675 Value ($000) $39,614 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 624,203 Value ($000) $47,752 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 634,347 Value ($000) $48,781 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 675,232 Value ($000) $52,114 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 666,486 Value ($000) $45,321 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 667,389 Value ($000) $48,913 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 726,370 Value ($000) $54,863 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 689,320 Value ($000) $46,695 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 706,327 Value ($000) $46,109 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 657,518 Value ($000) $40,063 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 602,018 Value ($000) $34,429 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 418,200 Value ($000) $24,021 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 387,300 Value ($000) $26,139 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 369,600 Value ($000) $33,142 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 368,900 Value ($000) $32,729 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 377,100 Value ($000) $27,985 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 338,500 Value ($000) $23,445 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 256,900 Value ($000) $20,069 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 171,100 Value ($000) $14,022 Avg Close $70.34 Range $62.56 - $76.57
Q1 2020
Shares 3,222,311 Value ($000) $149,741 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,218,521 Value ($000) $199,613 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,777,280 Value ($000) $227,638 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,681,221 Value ($000) $233,353 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,194,783 Value ($000) $231,462 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,335,433 Value ($000) $211,733 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,213,785 Value ($000) $247,944 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,390,315 Value ($000) $267,801 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,891,828 Value ($000) $313,292 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,971,686 Value ($000) $282,069 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,020,182 Value ($000) $291,624 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,507,196 Value ($000) $299,278 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,349,611 Value ($000) $258,889 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,002,864 Value ($000) $224,280 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 3,820,987 Value ($000) $182,299 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 3,099,539 Value ($000) $177,418 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,882,419 Value ($000) $118,028 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,970,093 Value ($000) $118,245 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 2,217,775 Value ($000) $138,855 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,762,048 Value ($000) $168,734 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 3,654,648 Value ($000) $228,013 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 3,884,880 Value ($000) $204,578 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 3,678,733 Value ($000) $164,697 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 3,230,350 Value ($000) $157,996 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 2,969,710 Value ($000) $150,297 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 860,968 Value ($000) $86,941 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 440,662 Value ($000) $36,187 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 273,432 Value ($000) $17,120 Avg Close $29.46 Range $27.00 - $34.53