COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,640 Value ($000) $2,860 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 12,547 Value ($000) $960 Avg Close $80.25 Range $73.39 - $89.37
Q1 2024
Shares 59,932 Value ($000) $4,392 Avg Close $74.12 Range $69.61 - $77.86
Q1 2023
Shares 4,876 Value ($000) $297 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 17,429 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 41,676 Value ($000) $2,394 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 15,088 Value ($000) $1,353 Avg Close $82.47 Range $75.89 - $87.88
Q2 2021
Shares 27,253 Value ($000) $1,888 Avg Close $69.24 Range $63.55 - $76.66
Q4 2019
Shares 5,465 Value ($000) $339 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 18,808 Value ($000) $1,133 Avg Close $57.43 Range $53.40 - $61.59
Q3 2018
Shares 2,873 Value ($000) $222 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 13,037 Value ($000) $1,049 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 43,832 Value ($000) $3,113 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 10,402 Value ($000) $755 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 13,496 Value ($000) $896 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 12,203 Value ($000) $726 Avg Close $50.97 Range $45.68 - $53.54
Q3 2016
Shares 23,193 Value ($000) $1,107 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 13,659 Value ($000) $782 Avg Close $53.57 Range $48.91 - $56.06
Q2 2015
Shares 4,564 Value ($000) $279 Avg Close $55.65 Range $51.73 - $58.48
Q3 2013
Shares 21,855 Value ($000) $1,795 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 4,132 Value ($000) $259 Avg Close $29.46 Range $27.00 - $34.53