COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,521 Value ($000) $1,913 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 47,968 Value ($000) $3,743 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 18,020 Value ($000) $1,379 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 19,118 Value ($000) $1,470 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 92,602 Value ($000) $7,147 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 30,364 Value ($000) $2,065 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 43,428 Value ($000) $3,183 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 30,828 Value ($000) $2,328 Avg Close $66.72 Range $59.93 - $74.43
Q2 2023
Shares 7,150 Value ($000) $467 Avg Close $59.34 Range $55.53 - $62.98
Q2 2021
Shares 14,785 Value ($000) $1,024 Avg Close $69.24 Range $63.55 - $76.66
Q4 2017
Shares 5,917 Value ($000) $420 Avg Close $65.14 Range $62.18 - $68.13
Q3 2014
Shares 23,901 Value ($000) $1,070 Avg Close $41.72 Range $36.80 - $45.55
Q1 2014
Shares 4,900 Value ($000) $248 Avg Close $44.31 Range $39.86 - $47.87