COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,036 Value ($000) $1,580 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 20,327 Value ($000) $1,363 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 26,011 Value ($000) $2,030 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 34,951 Value ($000) $2,674 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 33,859 Value ($000) $2,604 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 33,655 Value ($000) $2,598 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 34,605 Value ($000) $2,353 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 39,366 Value ($000) $2,885 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 41,587 Value ($000) $3,065 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 42,874 Value ($000) $2,904 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 43,968 Value ($000) $2,870 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 47,345 Value ($000) $2,885 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 47,253 Value ($000) $2,702 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 52,285 Value ($000) $3,003 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 44,263 Value ($000) $2,987 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 83,581 Value ($000) $7,495 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 88,094 Value ($000) $7,816 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 94,424 Value ($000) $6,540 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 94,424 Value ($000) $6,540 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 93,824 Value ($000) $7,330 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 189,338 Value ($000) $15,516 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 119,855 Value ($000) $8,320 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 370 Value ($000) $23 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 356 Value ($000) $21 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,262 Value ($000) $143 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,041 Value ($000) $75 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 56 Value ($000) $4 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 56 Value ($000) $4 Avg Close $70.24 Range $66.48 - $74.75
Q3 2016
Shares 5 Value ($000) $0 Avg Close $50.44 Range $40.29 - $53.61
Q1 2016
Shares 7,124 Value ($000) $447 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 6,369 Value ($000) $382 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6,443 Value ($000) $403 Avg Close $55.65 Range $50.98 - $61.48