COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 368 Value ($000) $27 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 368 Value ($000) $24 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 458 Value ($000) $28 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 458 Value ($000) $26 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 758 Value ($000) $36 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 758 Value ($000) $43 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 758 Value ($000) $46 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,000 Value ($000) $61 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,000 Value ($000) $61 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,000 Value ($000) $61 Avg Close $55.65 Range $51.73 - $58.48