COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,242 Value ($000) $217 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,904 Value ($000) $227 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,860 Value ($000) $219 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,785 Value ($000) $214 Avg Close $76.85 Range $71.67 - $81.15
Q3 2022
Shares 3,837 Value ($000) $220 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 3,484 Value ($000) $312 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,934 Value ($000) $260 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,846 Value ($000) $211 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 2,778 Value ($000) $217 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,712 Value ($000) $222 Avg Close $70.34 Range $62.56 - $76.57
Q1 2019
Shares 7,095 Value ($000) $514 Avg Close $63.20 Range $55.02 - $67.36
Q2 2018
Shares 2,564 Value ($000) $203 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,858 Value ($000) $230 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,322 Value ($000) $236 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,225 Value ($000) $234 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,223 Value ($000) $214 Avg Close $56.39 Range $50.98 - $60.59
Q3 2016
Shares 4,663 Value ($000) $222,472 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 4,695 Value ($000) $269 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 5,219 Value ($000) $327,231 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 7,094 Value ($000) $426 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 7,141 Value ($000) $447 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 7,359 Value ($000) $450 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 7,359 Value ($000) $459 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 7,501 Value ($000) $395 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 7,560 Value ($000) $338 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 7,668 Value ($000) $375 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 7,450 Value ($000) $377 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,620 Value ($000) $366 Avg Close $40.38 Range $36.01 - $44.83