COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,574 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20
Q3 2022
Shares 8,414 Value ($000) $483 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 3,963 Value ($000) $355 Avg Close $82.47 Range $75.89 - $87.88
Q1 2021
Shares 6,059 Value ($000) $473 Avg Close $71.61 Range $66.44 - $76.14
Q3 2020
Shares 6,164 Value ($000) $428 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 25,037 Value ($000) $1,553 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 12,090 Value ($000) $729 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 11,134 Value ($000) $807 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 17,487 Value ($000) $1,349 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 28,444 Value ($000) $2,290 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 28,255 Value ($000) $2,007 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 12,808 Value ($000) $929 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 25,892 Value ($000) $1,719 Avg Close $56.39 Range $50.98 - $60.59
Q3 2016
Shares 17,412 Value ($000) $831 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 37,332 Value ($000) $2,137 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 33,173 Value ($000) $1,991 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 9,988 Value ($000) $625 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 47,040 Value ($000) $2,874 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 19,803 Value ($000) $1,236 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 39,218 Value ($000) $2,065 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 55,377 Value ($000) $2,479 Avg Close $41.72 Range $36.80 - $45.55
Q1 2014
Shares 35,058 Value ($000) $1,774 Avg Close $44.31 Range $39.86 - $47.87