COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 184,807 Value ($000) $11,092 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 175,352 Value ($000) $10,979 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 175,352 Value ($000) $10,712 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 175,352 Value ($000) $10,940 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 759,992 Value ($000) $40,021 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 782,996 Value ($000) $35,055 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 320,316 Value ($000) $15,667 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 164,248 Value ($000) $8,311 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 48,469 Value ($000) $4,894 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 46,789 Value ($000) $3,842 Avg Close $32.90 Range $27.99 - $37.31