COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 369,675 Value ($000) $30,295 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 347,393 Value ($000) $24,116 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 327,811 Value ($000) $18,626 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 342,025 Value ($000) $15,894 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 373,478 Value ($000) $23,163 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 360,932 Value ($000) $21,752 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 365,557 Value ($000) $23,173 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 424,962 Value ($000) $30,789 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 406,512 Value ($000) $25,806 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 418,516 Value ($000) $32,288 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 409,065 Value ($000) $32,312 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 381,619 Value ($000) $30,720 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 351,104 Value ($000) $24,935 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 334,267 Value ($000) $24,248 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 313,638 Value ($000) $20,825 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 281,284 Value ($000) $16,742 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 284,761 Value ($000) $15,956 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 284,639 Value ($000) $13,580 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 314,510 Value ($000) $18,003 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 288,747 Value ($000) $18,105 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 279,197 Value ($000) $16,757 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 290,549 Value ($000) $18,191 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 233,361 Value ($000) $14,256 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 209,989 Value ($000) $13,101 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 192,061 Value ($000) $10,114 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 163,603 Value ($000) $7,325 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 165,092 Value ($000) $8,075 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 157,874 Value ($000) $7,988 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 77,685 Value ($000) $7,845 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 66,830 Value ($000) $5,488 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 56,833 Value ($000) $3,560 Avg Close $29.46 Range $27.00 - $34.53