COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 101,973 Value ($000) $7,597 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 102,265 Value ($000) $7,592 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 99,541 Value ($000) $5,656 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 98,513 Value ($000) $4,578 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 164,850 Value ($000) $10,224 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 136,120 Value ($000) $8,203 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 130,607 Value ($000) $8,279 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 126,158 Value ($000) $9,140 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 124,690 Value ($000) $7,915 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 122,579 Value ($000) $9,457 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 137,595 Value ($000) $10,869 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 136,706 Value ($000) $11,005 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 137,743 Value ($000) $9,782 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 146,065 Value ($000) $10,596 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 149,088 Value ($000) $9,899 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 151,696 Value ($000) $9,029 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 151,922 Value ($000) $8,512 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 155,422 Value ($000) $7,415 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 146,876 Value ($000) $8,407 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 146,526 Value ($000) $9,187 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 146,666 Value ($000) $8,803 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 161,758 Value ($000) $10,128 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 163,748 Value ($000) $10,003 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 168,312 Value ($000) $10,501 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 172,154 Value ($000) $9,066 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 170,079 Value ($000) $7,614 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 166,443 Value ($000) $8,141 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 161,400 Value ($000) $8,167 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 81,617 Value ($000) $8,242 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 89,165 Value ($000) $7,322 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 87,438 Value ($000) $5,477 Avg Close $29.46 Range $27.00 - $34.53