COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,145 Value ($000) $1,838 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 22,145 Value ($000) $1,485 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 22,145 Value ($000) $1,728 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 22,159 Value ($000) $1,695 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 22,145 Value ($000) $1,703 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 22,145 Value ($000) $1,709 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 22,145 Value ($000) $1,506 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 22,270 Value ($000) $1,632 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 22,570 Value ($000) $1,705 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 23,270 Value ($000) $1,576 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 23,270 Value ($000) $1,519 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 23,270 Value ($000) $1,418 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 23,670 Value ($000) $1,354 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 27,008 Value ($000) $1,551 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 30,330 Value ($000) $2,047 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 30,757 Value ($000) $2,758 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 31,132 Value ($000) $2,762 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 34,794 Value ($000) $2,582 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 34,777 Value ($000) $2,409 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 35,055 Value ($000) $2,738 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 35,412 Value ($000) $2,902 Avg Close $70.34 Range $62.56 - $76.57
Q2 2020
Shares 32,889 Value ($000) $1,869 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 34,759 Value ($000) $1,615 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 34,208 Value ($000) $2,122 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 34,575 Value ($000) $2,084 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 34,638 Value ($000) $2,196 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 34,551 Value ($000) $2,503 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 34,501 Value ($000) $2,190 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 33,964 Value ($000) $2,620 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 33,561 Value ($000) $2,651 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 33,916 Value ($000) $2,730 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 34,188 Value ($000) $2,549 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 34,588 Value ($000) $2,587 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 34,575 Value ($000) $2,337 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 34,750 Value ($000) $2,068 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 34,670 Value ($000) $1,989 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 33,840 Value ($000) $1,695 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 33,830 Value ($000) $1,936 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 32,740 Value ($000) $2,053 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 32,745 Value ($000) $1,965 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 32,835 Value ($000) $2,056 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 35,485 Value ($000) $2,168 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 34,725 Value ($000) $2,166 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 34,350 Value ($000) $1,809 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 34,775 Value ($000) $1,557 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 34,170 Value ($000) $1,671 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 34,170 Value ($000) $1,729 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 17,255 Value ($000) $1,742 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 17,255 Value ($000) $1,417 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 17,490 Value ($000) $1,096 Avg Close $29.46 Range $27.00 - $34.53