COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,592 Value ($000) $44,703 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 592,857 Value ($000) $39,763 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 498,172 Value ($000) $38,872 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 408,450 Value ($000) $31,246 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 380,836 Value ($000) $29,286 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 381,395 Value ($000) $29,436 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 441,477 Value ($000) $30,020 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 386,349 Value ($000) $28,316 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 342,215 Value ($000) $25,847 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 279,188 Value ($000) $18,912 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 262,096 Value ($000) $17,110 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 193,882 Value ($000) $11,813 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 184,682 Value ($000) $10,562 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 247,618 Value ($000) $14,223 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 241,035 Value ($000) $16,267 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 240,583 Value ($000) $21,573 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 230,932 Value ($000) $20,488 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 153,887 Value ($000) $11,420 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 302,116 Value ($000) $20,925 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 292,855 Value ($000) $22,878 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 274,483 Value ($000) $22,494 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 137,138 Value ($000) $9,520 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 112,987 Value ($000) $6,420 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 132,663 Value ($000) $6,165 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 143,100 Value ($000) $8,875 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 135,186 Value ($000) $8,147 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 142,877 Value ($000) $9,057 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 157,766 Value ($000) $11,430 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 143,085 Value ($000) $9,083 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 193,924 Value ($000) $14,961 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 341,529 Value ($000) $26,977 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 340,540 Value ($000) $27,413 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 324,389 Value ($000) $23,038 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 272,317 Value ($000) $19,754 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 181,915 Value ($000) $12,079 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 216,623 Value ($000) $12,893 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 372,829 Value ($000) $20,890 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 692,975 Value ($000) $33,062 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 769,980 Value ($000) $44,074 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 811,757 Value ($000) $50,897 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 714,096 Value ($000) $42,860 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 800,295 Value ($000) $50,106 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 755,259 Value ($000) $46,138 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 771,479 Value ($000) $48,133 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 54,904 Value ($000) $2,891 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 44,860 Value ($000) $2,008 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 49,360 Value ($000) $2,414 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 43,393 Value ($000) $2,196 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 16,750 Value ($000) $1,691 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 15,699 Value ($000) $1,289 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 15,699 Value ($000) $983 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 13,581 Value ($000) $1,040 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 11,103 Value ($000) $822 Avg Close — Range —
Q3 2012
Shares 10,342 Value ($000) $723 Avg Close — Range —
Q2 2012
Shares 8,899 Value ($000) $534 Avg Close — Range —
Q1 2012
Shares 6,885 Value ($000) $530 Avg Close — Range —
Q4 2011
Shares 7,864 Value ($000) $506 Avg Close — Range —