COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,330 Value ($000) $1,023 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,230 Value ($000) $820 Avg Close $71.83 Range $64.89 - $80.89
Q1 2024
Shares 7,680 Value ($000) $563 Avg Close $74.12 Range $69.61 - $77.86
Q1 2021
Shares 130 Value ($000) $10 Avg Close $71.61 Range $66.44 - $76.14
Q3 2020
Shares 6,700 Value ($000) $465 Avg Close $59.95 Range $50.20 - $66.27
Q1 2019
Shares 6,800 Value ($000) $492 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 80 Value ($000) $5 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 780 Value ($000) $60 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 780 Value ($000) $61 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 5,500 Value ($000) $442 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,000 Value ($000) $426 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 5,000 Value ($000) $362 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,000 Value ($000) $266 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 5,050 Value ($000) $301 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,050 Value ($000) $2,829 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,050 Value ($000) $241 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,050 Value ($000) $289 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 5,550 Value ($000) $348 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 5,560 Value ($000) $334 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 5,560 Value ($000) $348 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 5,560 Value ($000) $340 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 5,560 Value ($000) $347 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 5,060 Value ($000) $266 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 6,060 Value ($000) $271 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 6,560 Value ($000) $321 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 6,560 Value ($000) $332 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,280 Value ($000) $331 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 3,280 Value ($000) $269 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 3,280 Value ($000) $205 Avg Close $29.46 Range $27.00 - $34.53