COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,646 Value ($000) $25,621 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 59,914 Value ($000) $4,018 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 71,918 Value ($000) $5,611 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 70,839 Value ($000) $5,419 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 61,621 Value ($000) $4,739 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 50,833 Value ($000) $3,922 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 45,068 Value ($000) $3,064 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 44,064 Value ($000) $3,229 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 41,431 Value ($000) $3,129 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 39,028 Value ($000) $2,644 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 43,619 Value ($000) $2,847 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 39,368 Value ($000) $2 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 46,037 Value ($000) $3 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 56,176 Value ($000) $3,227 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 42,817 Value ($000) $2,890 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 45,322 Value ($000) $4,064 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 31,359 Value ($000) $2,782 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 31,400 Value ($000) $2,330 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 27,316 Value ($000) $1,892 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 27,226 Value ($000) $2,127 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 30,864 Value ($000) $2,529 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 14,612 Value ($000) $1,013 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 16,552 Value ($000) $940 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 15,932 Value ($000) $743 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 12,765 Value ($000) $792 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 12,728 Value ($000) $767 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 57,223 Value ($000) $3,627 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 64,919 Value ($000) $4,703 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 56,749 Value ($000) $3,602 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 61,566 Value ($000) $4,750 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 58,978 Value ($000) $4,659 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 49,359 Value ($000) $3,973 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 44,261 Value ($000) $3,144 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 37,058 Value ($000) $2,688 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 40,680 Value ($000) $2,701 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 36,777 Value ($000) $2,189 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 37,712 Value ($000) $2,113 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 51,089 Value ($000) $2,437 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 45,707 Value ($000) $2,617 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 27,211 Value ($000) $1,706 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 27,587 Value ($000) $1,655 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 28,580 Value ($000) $1,789 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 44,511 Value ($000) $2,719 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 46,033 Value ($000) $2,872 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 58,829 Value ($000) $3,098 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 57,157 Value ($000) $2,559 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 45,756 Value ($000) $2,238 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 43,572 Value ($000) $2,205 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 13,236 Value ($000) $1,337 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 14,338 Value ($000) $1,177 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 12,571 Value ($000) $787 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,646	$25,621	$74.65	$64.87 - $86.94
Q3 2025	59,914	$4,018	$71.83	$64.89 - $80.89
Q2 2025	71,918	$5,611	$75.82	$64.70 - $81.20
Q1 2025	70,839	$5,419	$80.25	$73.39 - $89.37
Q4 2024	61,621	$4,739	$76.85	$71.67 - $81.15
Q3 2024	50,833	$3,922	$72.87	$64.98 - $78.37
Q2 2024	45,068	$3,064	$66.04	$62.28 - $70.79
Q1 2024	44,064	$3,229	$74.12	$69.61 - $77.86
Q4 2023	41,431	$3,129	$66.72	$59.93 - $74.43
Q3 2023	39,028	$2,644	$66.41	$61.57 - $69.83
Q2 2023	43,619	$2,847	$59.34	$55.53 - $62.98
Q1 2023	39,368	$2	$59.72	$53.96 - $67.45
Q4 2022	46,037	$3	$55.69	$48.63 - $60.52
Q3 2022	56,176	$3,227	$61.93	$54.40 - $66.57
Q2 2022	42,817	$2,890	$72.07	$61.57 - $85.09
Q1 2022	45,322	$4,064	$82.47	$75.89 - $87.88
Q4 2021	31,359	$2,782	$75.26	$68.27 - $84.43
Q3 2021	31,400	$2,330	$68.84	$61.66 - $73.23
Q2 2021	27,316	$1,892	$69.24	$63.55 - $76.66
Q1 2021	27,226	$2,127	$71.61	$66.44 - $76.14
Q4 2020	30,864	$2,529	$70.34	$62.56 - $76.57
Q3 2020	14,612	$1,013	$59.95	$50.20 - $66.27
Q2 2020	16,552	$940	$49.31	$38.60 - $54.69
Q1 2020	15,932	$743	$54.50	$36.65 - $65.27
Q4 2019	12,765	$792	$56.34	$53.61 - $58.78
Q3 2019	12,728	$767	$57.43	$53.40 - $61.59
Q2 2019	57,223	$3,627	$59.41	$51.30 - $67.69
Q1 2019	64,919	$4,703	$63.20	$55.02 - $67.36
Q4 2018	56,749	$3,602	$62.63	$53.63 - $70.02
Q3 2018	61,566	$4,750	$70.24	$66.48 - $74.75
Q2 2018	58,978	$4,659	$70.42	$66.34 - $74.46
Q1 2018	49,359	$3,973	$70.61	$62.94 - $76.12
Q4 2017	44,261	$3,144	$65.14	$62.18 - $68.13
Q3 2017	37,058	$2,688	$62.47	$58.69 - $65.01
Q2 2017	40,680	$2,701	$56.39	$50.98 - $60.59
Q1 2017	36,777	$2,189	$50.97	$45.68 - $53.54
Q4 2016	37,712	$2,113	$47.45	$43.00 - $51.86
Q3 2016	51,089	$2,437	$50.44	$40.29 - $53.61
Q2 2016	45,707	$2,617	$53.57	$48.91 - $56.06
Q1 2016	27,211	$1,706	$51.54	$45.41 - $56.23
Q4 2015	27,587	$1,655	$57.14	$51.55 - $61.88
Q3 2015	28,580	$1,789	$55.65	$50.98 - $61.48
Q2 2015	44,511	$2,719	$55.65	$51.73 - $58.48
Q1 2015	46,033	$2,872	$52.28	$44.96 - $57.35
Q4 2014	58,829	$3,098	$44.29	$38.07 - $48.66
Q3 2014	57,157	$2,559	$41.72	$36.80 - $45.55
Q2 2014	45,756	$2,238	$43.21	$40.54 - $47.34
Q1 2014	43,572	$2,205	$44.31	$39.86 - $47.87
Q4 2013	13,236	$1,337	$40.38	$36.01 - $44.83
Q3 2013	14,338	$1,177	$32.90	$27.99 - $37.31
Q2 2013	12,571	$787	$29.46	$27.00 - $34.53